일자	종가	등락	등락률(%)	거래량
04/29	9,090	295	3.35%	54,047
04/28	8,850	5	0.06%	48,878
04/25	8,845	265	3.09%	67,531
04/24	8,580	185	2.20%	48,233
04/23	8,395	205	2.50%	42,268
04/22	8,190	115	-1.38%	36,253
04/21	8,305	45	0.54%	51,978
04/18	8,260	30	0.36%	44,050
04/17	8,230	425	5.45%	61,587
04/16	7,805	195	-2.44%	11,712