일자	종가	등락	등락률(%)	거래량
04/29	8,580	30	0.35%	225
04/28	8,635	65	-0.75%	55
04/25	8,700	75	0.87%	44
04/24	8,625	50	-0.58%	54
04/23	8,675	190	2.24%	159
04/22	8,485	65	-0.76%	162
04/21	8,550	50	0.59%	57
04/18	8,500	120	1.43%	26
04/17	8,380	105	1.27%	291
04/16	8,275	185	-2.19%	224