일자	종가	등락	등락률(%)	거래량
04/29	14,000	80	0.57%	42,773
04/28	13,920	50	0.36%	55,932
04/25	13,870	20	0.14%	38,981
04/24	13,850	110	0.80%	68,193
04/23	13,740	90	-0.65%	21,921
04/22	13,830	30	-0.22%	59,921
04/21	13,860	70	0.51%	41,735
04/18	13,790	110	0.80%	37,510
04/17	13,680	40	0.29%	26,494
04/16	13,640	10	-0.07%	50,778