일자	종가	등락	등락률(%)	거래량
04/29	6,975	65	0.94%	26,540
04/28	7,065	65	-0.91%	2,846
04/25	7,130	80	1.13%	1,933
04/24	7,050	70	-0.98%	823
04/23	7,120	255	3.71%	2,125
04/22	6,865	75	-1.08%	772
04/21	6,940	5	0.07%	1,339
04/18	6,935	70	1.02%	3,021
04/17	6,865	50	0.73%	2,469
04/16	6,815	150	-2.15%	2,583