일자	종가	등락	등락률(%)	거래량
04/29	111,005	100	-0.09%	3,100
04/28	111,105	0	0.00%	5,150
04/25	111,105	250	0.23%	1,646
04/24	110,855	50	-0.05%	4,958
04/23	110,905	80	0.07%	1,289
04/22	110,825	195	-0.18%	4,167
04/21	111,020	125	0.11%	3,373
04/18	110,895	170	0.15%	1,909
04/17	110,725	145	-0.13%	1,365
04/16	110,870	270	0.24%	4,907