일자	종가	등락	등락률(%)	거래량
04/29	86,280	425	-0.49%	18,168
04/28	86,705	0	0.00%	19,116
04/25	86,705	675	0.78%	31,175
04/24	86,030	320	-0.37%	17,280
04/23	86,350	180	0.21%	23,587
04/22	86,170	875	-1.01%	51,249
04/21	87,045	250	0.29%	29,535
04/18	86,795	495	0.57%	19,262
04/17	86,300	340	-0.39%	32,732
04/16	86,640	785	0.91%	47,665