일자	종가	등락	등락률(%)	거래량
04/29	7,530	70	0.94%	410
04/28	7,640	5	0.07%	101
04/25	7,635	105	1.39%	908
04/24	7,530	45	-0.59%	181
04/23	7,575	110	1.47%	3,894
04/22	7,465	0	0.00%	0
04/21	7,465	30	0.40%	212
04/18	7,435	60	0.81%	0
04/17	7,375	40	0.55%	0
04/16	7,335	75	-1.01%	249