일자	종가	등락	등락률(%)	거래량
04/29	9,460	50	0.53%	49,302
04/28	9,410	330	-3.39%	108,583
04/25	9,740	165	1.72%	289,162
04/24	9,575	100	-1.03%	31,504
04/23	9,675	400	4.31%	74,867
04/22	9,275	130	-1.38%	22,900
04/21	9,405	155	1.68%	496,346
04/18	9,250	45	0.49%	41,342
04/17	9,205	155	1.71%	32,638
04/16	9,050	285	-3.05%	57,337