일자	종가	등락	등락률(%)	거래량
04/29	8,165	55	0.68%	89,509
04/28	8,230	265	-3.12%	135,894
04/25	8,495	90	1.07%	193,551
04/24	8,405	65	-0.77%	148,097
04/23	8,470	335	4.12%	253,680
04/22	8,135	60	-0.73%	99,520
04/21	8,195	50	0.61%	182,225
04/18	8,145	85	1.05%	149,969
04/17	8,060	170	2.15%	245,438
04/16	7,890	325	-3.96%	310,614