일자	종가	등락	등락률(%)	거래량
04/29	7,090	25	0.35%	1,425
04/28	7,235	40	0.56%	5,965
04/25	7,195	50	0.70%	2,273
04/24	7,145	70	-0.97%	2,263
04/23	7,215	110	1.55%	3,573
04/22	7,105	0	0.00%	6,657
04/21	7,105	30	0.42%	2,241
04/18	7,075	60	0.86%	927
04/17	7,015	60	0.86%	167
04/16	6,955	80	-1.14%	2,303