일자	종가	등락	등락률(%)	거래량
04/29	3,920	70	-1.75%	3,533
04/28	4,000	60	1.52%	10,614
04/25	3,940	25	0.64%	1,048
04/24	3,915	40	1.03%	3,594
04/23	3,875	20	0.52%	6,908
04/22	3,855	45	-1.15%	835
04/21	3,900	20	-0.51%	1,037
04/18	3,920	0	0.00%	736
04/17	3,920	115	3.02%	3,613
04/16	3,805	25	-0.65%	8,555