일자	종가	등락	등락률(%)	거래량
04/29	8,275	245	3.05%	246,243
04/28	8,030	215	2.75%	183,867
04/25	7,815	140	1.82%	128,691
04/24	7,675	5	-0.07%	48,133
04/23	7,680	20	-0.26%	67,772
04/22	7,700	10	0.13%	61,063
04/21	7,690	85	-1.09%	91,135
04/18	7,775	125	1.63%	196,665
04/17	7,650	250	3.38%	146,129
04/16	7,400	55	-0.74%	62,727