일자	종가	등락	등락률(%)	거래량
04/29	8,500	130	1.55%	125
04/28	8,410	75	-0.88%	500
04/25	8,485	90	1.07%	158
04/24	8,395	0	0.00%	20
04/23	8,395	110	1.33%	117
04/22	8,285	15	-0.18%	22
04/21	8,300	0	0.00%	20
04/18	8,300	55	0.67%	171
04/17	8,245	110	1.35%	23
04/16	8,135	105	-1.27%	83