일자	종가	등락	등락률(%)	거래량
04/29	9,310	45	0.49%	829,769
04/28	9,325	350	-3.62%	840,100
04/25	9,675	155	1.63%	1,189,212
04/24	9,520	75	-0.78%	1,343,016
04/23	9,595	405	4.41%	1,068,586
04/22	9,190	100	-1.08%	643,420
04/21	9,290	90	0.98%	1,307,538
04/18	9,200	115	1.27%	619,986
04/17	9,085	180	2.02%	1,771,987
04/16	8,905	370	-3.99%	1,653,169