일자	종가	등락	등락률(%)	거래량
04/29	5,630	55	-0.97%	2,956
04/28	5,685	70	1.25%	1,732
04/25	5,615	35	0.63%	2,051
04/24	5,580	35	0.63%	1,466
04/23	5,545	15	0.27%	6,053
04/22	5,530	5	0.09%	1,843
04/21	5,525	10	0.18%	2,567
04/18	5,515	10	0.18%	426
04/17	5,505	25	0.46%	1,798
04/16	5,480	90	-1.62%	5,937