일자	종가	등락	등락률(%)	거래량
04/29	55,660	155	0.28%	7
04/28	55,505	100	-0.18%	7
04/25	55,605	10	0.02%	7
04/24	55,595	80	-0.14%	7
04/23	55,675	105	0.19%	7
04/22	55,570	90	-0.16%	7
04/21	55,660	50	0.09%	9
04/18	55,610	175	-0.31%	7
04/17	55,785	165	0.30%	7
04/16	55,620	215	-0.39%	7