일자	종가	등락	등락률(%)	거래량
04/29	15,320	15	0.10%	7,669
04/28	15,340	45	0.29%	18,927
04/25	15,295	325	2.17%	19,800
04/24	14,970	100	0.67%	1,703
04/23	14,870	515	3.59%	4,397
04/22	14,355	125	-0.86%	18,090
04/21	14,480	190	-1.30%	22,253
04/18	14,670	30	-0.20%	6,299
04/17	14,700	105	-0.71%	8,728
04/16	14,805	210	-1.40%	7,906