일자	종가	등락	등락률(%)	거래량
04/29	7,120	75	1.06%	30,286
04/28	7,090	90	1.29%	31,459
04/25	7,000	110	1.60%	39,941
04/24	6,890	10	-0.14%	16,744
04/23	6,900	5	0.07%	10,694
04/22	6,895	20	0.29%	13,326
04/21	6,875	85	-1.22%	34,643
04/18	6,960	90	1.31%	19,128
04/17	6,870	165	2.46%	40,573
04/16	6,705	25	-0.37%	16,594