일자	종가	등락	등락률(%)	거래량
04/29	9,525	95	-0.99%	269
04/28	9,620	5	-0.05%	1,236
04/25	9,625	80	0.84%	2,482
04/24	9,545	105	1.11%	83
04/23	9,440	0	0.00%	727
04/22	9,440	15	0.16%	747
04/21	9,425	60	-0.63%	8,674
04/18	9,485	20	-0.21%	2,086
04/17	9,505	40	0.42%	6,144
04/16	9,465	20	0.21%	5,280