일자	종가	등락	등락률(%)	거래량
04/29	12,005	55	0.46%	155,491
04/28	11,950	15	-0.13%	282,653
04/25	11,965	165	1.40%	407,230
04/24	11,800	25	-0.21%	397,757
04/23	11,825	275	2.38%	189,025
04/22	11,550	90	-0.77%	430,061
04/21	11,640	145	-1.23%	442,334
04/18	11,785	150	1.29%	150,959
04/17	11,635	75	-0.64%	338,316
04/16	11,710	90	-0.76%	609,256