일자	종가	등락	등락률(%)	거래량
04/29	9,935	80	-0.80%	193
04/28	10,100	60	0.60%	14
04/25	10,040	230	2.34%	385
04/24	9,810	160	1.66%	310
04/23	9,650	340	3.65%	21
04/22	9,310	10	-0.11%	36
04/21	9,320	65	0.70%	22
04/18	9,255	10	-0.11%	4
04/17	9,265	165	1.81%	10
04/16	9,100	220	-2.36%	36