일자	종가	등락	등락률(%)	거래량
04/29	8,745	75	0.87%	486
04/28	8,670	40	0.46%	228
04/25	8,630	25	-0.29%	309
04/24	8,655	25	0.29%	548
04/23	8,630	25	0.29%	17
04/22	8,605	30	0.35%	121
04/21	8,575	25	-0.29%	141
04/18	8,600	50	0.58%	184
04/17	8,550	90	1.06%	453
04/16	8,460	30	0.36%	916