일자	종가	등락	등락률(%)	거래량
04/29	21,540	135	0.63%	1,105,079
04/28	21,405	80	-0.37%	1,227,358
04/25	21,485	210	-0.97%	1,584,975
04/24	21,695	305	1.43%	1,817,520
04/23	21,390	1120	-4.98%	3,029,004
04/22	22,510	650	2.97%	2,350,856
04/21	21,860	410	1.91%	1,560,461
04/18	21,450	10	0.05%	811,150
04/17	21,440	45	0.21%	1,664,499
04/16	21,395	540	2.59%	1,673,678