일자	종가	등락	등락률(%)	거래량
04/29	13,560	110	-0.80%	7,222
04/28	13,670	120	0.89%	4,235
04/25	13,550	675	5.24%	8,392
04/24	12,875	75	0.59%	11,777
04/23	12,800	665	5.48%	17,178
04/22	12,135	225	-1.82%	3,463
04/21	12,360	145	-1.16%	36,790
04/18	12,505	5	0.04%	2,996
04/17	12,500	90	0.73%	10,807
04/16	12,410	240	-1.90%	25,148