일자	종가	등락	등락률(%)	거래량
04/29	15,920	0	0.00%	94,861
04/28	15,950	195	1.24%	90,759
04/25	15,755	115	0.74%	91,023
04/24	15,640	245	1.59%	80,931
04/23	15,395	260	1.72%	256,119
04/22	15,135	165	1.10%	81,234
04/21	14,970	80	-0.53%	91,192
04/18	15,050	50	-0.33%	84,720
04/17	15,100	180	1.21%	86,471
04/16	14,920	15	-0.10%	101,775