일자	종가	등락	등락률(%)	거래량
04/29	8,165	125	-1.51%	7,298
04/28	8,290	105	1.28%	1,480
04/25	8,185	25	0.31%	1,740
04/24	8,160	105	-1.27%	3,550
04/23	8,265	85	1.04%	5,549
04/22	8,180	45	-0.55%	9,683
04/21	8,225	85	1.04%	1,743
04/18	8,140	15	0.18%	2,522
04/17	8,125	10	-0.12%	17,779
04/16	8,135	5	0.06%	13,971