일자	종가	등락	등락률(%)	거래량
04/29	3,810	80	-2.06%	20,486
04/28	3,895	35	0.91%	9,698
04/25	3,860	75	1.98%	20,188
04/24	3,785	80	2.16%	12,246
04/23	3,705	5	-0.13%	11,542
04/22	3,710	30	-0.80%	7,938
04/21	3,740	95	-2.48%	14,728
04/18	3,835	135	3.65%	35,337
04/17	3,700	40	-1.07%	7,309
04/16	3,740	65	-1.71%	18,380