일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 7,690 65 -0.84% 5,928
04/28 7,755 40 0.52% 2,734
04/25 7,715 35 -0.45% 9,161
04/24 7,750 5 0.06% 3,489
04/23 7,745 5 -0.06% 3,614
04/22 7,750 100 1.31% 2,671
04/21 7,650 45 -0.58% 1,698
04/18 7,695 30 0.39% 620
04/17 7,665 200 2.68% 3,257
04/16 7,465 10 -0.13% 7,647
처음이전12345678910