일자	종가	등락	등락률(%)	거래량
04/29	5,050	30	0.60%	25,318
04/28	5,020	25	0.50%	25,973
04/25	4,995	5	-0.10%	15,900
04/24	5,000	5	0.10%	14,041
04/23	4,995	75	1.52%	21,620
04/22	4,920	30	-0.61%	18,850
04/21	4,950	20	0.41%	33,060
04/18	4,930	20	0.41%	21,944
04/17	4,910	15	0.31%	27,827
04/16	4,895	0	0.00%	18,053