일자	종가	등락	등락률(%)	거래량
04/29	10,025	70	0.70%	4,011
04/28	10,035	15	-0.15%	5,522
04/25	10,050	55	0.55%	8,439
04/24	9,995	30	-0.30%	67
04/23	10,025	125	1.26%	16,919
04/22	9,900	10	0.10%	1,259
04/21	9,890	40	0.41%	855
04/18	9,850	60	0.61%	2,841
04/17	9,790	40	0.41%	2,791
04/16	9,750	10	-0.10%	1,177