일자	종가	등락	등락률(%)	거래량
04/29	9,690	10	-0.10%	78,310
04/28	9,700	40	-0.41%	97,211
04/25	9,740	120	1.25%	56,090
04/24	9,620	230	-2.34%	127,521
04/23	9,850	590	6.37%	113,393
04/22	9,260	370	-3.84%	97,887
04/21	9,630	170	1.80%	61,083
04/18	9,460	70	-0.73%	51,095
04/17	9,530	200	2.14%	50,468
04/16	9,330	140	-1.48%	64,372