일자	종가	등락	등락률(%)	거래량
04/29	20,750	35	0.17%	109,830
04/28	20,715	210	1.02%	159,329
04/25	20,505	1365	7.13%	239,815
04/24	19,140	420	2.24%	205,632
04/23	18,720	1350	7.77%	205,532
04/22	17,370	335	-1.89%	144,241
04/21	17,705	515	-2.83%	109,361
04/18	18,220	215	-1.17%	82,367
04/17	18,435	105	-0.57%	139,080
04/16	18,540	655	-3.41%	237,267