일자	종가	등락	등락률(%)	거래량
04/29	15,490	185	1.21%	11
04/28	15,305	65	-0.42%	87
04/25	15,370	655	4.45%	10
04/24	14,715	155	1.06%	41
04/23	14,560	600	4.30%	3
04/22	13,960	160	-1.13%	15
04/21	14,120	100	-0.70%	18
04/18	14,220	40	-0.28%	39
04/17	14,260	120	-0.83%	3
04/16	14,380	135	-0.93%	75