일자	종가	등락	등락률(%)	거래량
04/29	6,475	40	-0.61%	12,626
04/28	6,515	80	-1.21%	11,227
04/25	6,595	65	1.00%	26,067
04/24	6,530	70	1.08%	17,762
04/23	6,460	165	2.62%	12,579
04/22	6,295	5	-0.08%	1,703
04/21	6,300	50	0.80%	2,875
04/18	6,250	45	0.73%	5,122
04/17	6,205	55	0.89%	1,408
04/16	6,150	150	-2.38%	2,225