일자	종가	등락	등락률(%)	거래량
04/29	107,965	5	0.00%	41
04/28	107,960	20	0.02%	45
04/25	107,940	45	0.04%	110
04/24	107,895	30	0.03%	147
04/23	107,865	10	-0.01%	700
04/22	107,875	15	0.01%	1,648
04/21	107,860	25	0.02%	7,853
04/18	107,835	25	0.02%	13,124
04/17	107,810	20	0.02%	1,358
04/16	107,790	35	0.03%	775