일자	종가	등락	등락률(%)	거래량
04/29	5,690	5	0.09%	47,829
04/28	5,685	0	0.00%	116,346
04/25	5,685	30	0.53%	30,443
04/24	5,655	50	-0.88%	48,068
04/23	5,705	320	5.94%	118,364
04/22	5,385	35	-0.65%	98,210
04/21	5,420	60	-1.09%	86,728
04/18	5,480	30	-0.54%	35,694
04/17	5,510	45	0.82%	131,102
04/16	5,465	165	-2.93%	60,309