일자	종가	등락	등락률(%)	거래량
04/29	110,130	0	0.00%	340,829
04/28	110,130	10	0.01%	334,008
04/25	110,120	30	0.03%	330,874
04/24	110,090	10	0.01%	368,667
04/23	110,080	5	0.00%	333,484
04/22	110,075	10	0.01%	327,932
04/21	110,065	5	0.00%	327,603
04/18	110,060	35	0.03%	327,752
04/17	110,025	0	0.00%	353,618
04/16	110,025	10	0.01%	320,426