일자	종가	등락	등락률(%)	거래량
04/29	16,430	5	0.03%	2,055
04/28	16,510	35	-0.21%	9,675
04/25	16,545	750	4.75%	8,703
04/24	15,795	140	0.89%	2,735
04/23	15,655	605	4.02%	1,770
04/22	15,050	55	-0.36%	2,111
04/21	15,105	210	-1.37%	11,278
04/18	15,315	165	-1.07%	3,609
04/17	15,480	85	0.55%	5,643
04/16	15,395	440	-2.78%	6,767