일자	종가	등락	등락률(%)	거래량
04/29	22,605	90	0.40%	62,256
04/28	22,515	320	1.44%	135,860
04/25	22,195	970	4.57%	734,344
04/24	21,225	215	1.02%	59,384
04/23	21,010	1160	5.84%	168,523
04/22	19,850	180	-0.90%	54,958
04/21	20,030	330	-1.62%	62,393
04/18	20,360	55	-0.27%	31,157
04/17	20,415	40	-0.20%	63,107
04/16	20,455	375	-1.80%	50,063