일자	종가	등락	등락률(%)	거래량
04/29	59,650	135	-0.23%	1,707
04/28	59,785	60	0.10%	2,234
04/25	59,725	180	0.30%	716
04/24	59,545	80	-0.13%	15,138
04/23	59,625	100	0.17%	141
04/22	59,525	200	-0.33%	705
04/21	59,725	75	0.13%	2,763
04/18	59,650	155	0.26%	544
04/17	59,495	90	-0.15%	3,217
04/16	59,585	215	0.36%	4,266