일자	종가	등락	등락률(%)	거래량
04/29	14,305	170	1.20%	719
04/28	14,135	225	-1.57%	479
04/25	14,360	285	2.02%	81
04/24	14,075	60	0.43%	8
04/23	14,015	510	3.78%	25
04/22	13,505	220	-1.60%	53
04/21	13,725	120	-0.87%	325
04/18	13,845	160	1.17%	9
04/17	13,685	265	-1.90%	19
04/16	13,950	10	0.07%	140