일자	종가	등락	등락률(%)	거래량
04/29	11,580	25	-0.22%	28,807
04/28	11,605	5	-0.04%	25,350
04/25	11,610	190	1.66%	11,300
04/24	11,420	130	-1.13%	18,973
04/23	11,550	400	3.59%	11,965
04/22	11,150	30	-0.27%	8,579
04/21	11,180	45	-0.40%	6,091
04/18	11,225	105	0.94%	2,153
04/17	11,120	100	0.91%	3,163
04/16	11,020	405	-3.54%	7,447