일자	종가	등락	등락률(%)	거래량
04/29	13,090	125	0.96%	132
04/28	12,965	160	-1.22%	744
04/25	13,125	400	3.14%	78
04/24	12,725	80	0.63%	66
04/23	12,645	545	4.50%	51
04/22	12,100	165	-1.35%	475
04/21	12,265	70	-0.57%	280
04/18	12,335	20	0.16%	427
04/17	12,315	90	0.74%	133
04/16	12,225	270	-2.16%	76