일자	종가	등락	등락률(%)	거래량
05/19	5,770	170	-2.86%	410,744
05/16	5,940	540	-8.33%	1,435,649
05/15	6,480	1495	29.99%	1,728,253
05/14	4,985	65	-1.29%	42,142
05/13	5,050	150	-2.88%	105,382
05/12	5,200	90	1.76%	52,399
05/09	5,110	180	-3.40%	78,244
05/08	5,290	200	-3.64%	93,073
05/07	5,490	190	-3.35%	119,091
05/02	5,680	200	3.65%	156,020