일자	종가	등락	등락률(%)	거래량
04/29	14,665	20	0.14%	60,932
04/28	14,680	35	0.24%	9,954
04/25	14,645	395	2.77%	25,433
04/24	14,250	115	0.81%	18,994
04/23	14,135	500	3.67%	4,637
04/22	13,635	140	-1.02%	2,428
04/21	13,775	200	-1.43%	3,320
04/18	13,975	5	0.04%	6,894
04/17	13,970	30	-0.21%	4,194
04/16	14,000	255	-1.79%	3,757