일자	종가	등락	등락률(%)	거래량
04/29	7,305	10	-0.14%	136
04/28	7,395	40	0.54%	1,684
04/25	7,355	20	0.27%	60
04/24	7,335	20	0.27%	40
04/23	7,315	20	0.27%	3,083
04/22	7,295	45	-0.61%	159
04/21	7,340	50	0.69%	64
04/18	7,290	0	0.00%	135
04/17	7,290	40	0.55%	87
04/16	7,250	5	0.07%	67