일자	종가	등락	등락률(%)	거래량
04/29	10,700	35	-0.33%	873
04/28	10,800	70	0.65%	944
04/25	10,730	445	4.33%	1,255
04/24	10,285	115	-1.11%	1,055
04/23	10,400	525	5.32%	1,207
04/22	9,875	85	-0.85%	1,672
04/21	9,960	0	0.00%	629
04/18	9,960	30	0.30%	304
04/17	9,930	0	0.00%	120
04/16	9,930	270	-2.65%	380