일자	종가	등락	등락률(%)	거래량
04/29	118,025	90	-0.08%	322
04/28	118,115	10	-0.01%	825
04/25	118,125	325	0.28%	382
04/24	117,800	65	-0.06%	133
04/23	117,865	210	0.18%	186
04/22	117,655	115	-0.10%	296
04/21	117,770	130	0.11%	923
04/18	117,640	190	0.16%	329
04/17	117,450	35	0.03%	233
04/16	117,415	195	0.17%	593