일자	종가	등락	등락률(%)	거래량
04/29	55,660	115	0.21%	4
04/28	55,545	110	-0.20%	4
04/25	55,655	170	0.31%	16
04/24	55,485	100	-0.18%	94
04/23	55,585	85	0.15%	4
04/22	55,500	100	-0.18%	4
04/21	55,600	165	0.30%	4
04/18	55,435	50	-0.09%	4
04/17	55,485	55	0.10%	6
04/16	55,430	15	-0.03%	24