일자	종가	등락	등락률(%)	거래량
04/29	10,820	235	2.22%	8
04/28	10,585	100	-0.94%	101
04/25	10,685	335	3.24%	242
04/24	10,350	210	-1.99%	286
04/23	10,560	275	2.67%	119
04/22	10,285	80	0.78%	15
04/21	10,205	45	-0.44%	438
04/18	10,250	130	1.28%	7
04/17	10,120	145	1.45%	24
04/16	9,975	205	-2.01%	176